Xero - قیمت سهام

قیمت سهام
126.22
تغییر روزانه
0.66 0.53%
ماهیانه
2.50%
سالیانه
35.55%
Q2 پیش بینی
122.02
قیمت Chg روز سال تاریخ
Life360 15.27 0.49 3.32% 179.67% 2024-05-07
Altium 65.89 -0.01 -0.02% 77.79% 2024-05-07
Appen 0.60 -0.01 -0.83% -80.26% 2024-05-07
carsales.com 34.33 -0.20 -0.58% 48.55% 2024-05-07
Corporate Travel Management 15.41 0.42 2.80% -26.27% 2024-05-07
Domain Holdings Australia 3.11 -0.03 -0.96% -4.60% 2024-05-07
EML Payments 1.01 0.003 0.30% 45.04% 2024-05-07
Hansen Technologies 4.72 0.07 1.51% 7.27% 2024-05-07
Infomedia 1.68 0.002 0.12% 14.42% 2024-05-07
IRESS 8.47 0.03 0.36% -19.49% 2024-05-07
Integrated Research 0.40 -0.01 -2.47% -3.66% 2024-05-07
Megaport 13.90 0.35 2.58% 151.81% 2024-05-07
Nine Entertainment 1.49 0.03 2.05% -25.87% 2024-05-07
NEXTDC 17.08 0.04 0.21% 46.42% 2024-05-07
Objective Corporation 12.39 -0.16 -1.27% -3.43% 2024-05-07
REA 182.45 2.65 1.47% 30.33% 2024-05-07
RPMGlobal Holdings 2.53 0.02 0.80% 84.67% 2024-05-07
SEEK 23.91 -0.02 -0.08% 0.89% 2024-05-07
Block Inc 105.64 -10.80 -9.28% 19.49% 2024-05-06
Seven West Media 0.20 -0.003 -1.46% -41.45% 2024-05-07
Technology One 16.07 0.17 1.04% 9.21% 2024-05-07
TPG Telecom 4.44 -0.03 -0.56% -19.66% 2024-05-07
Vista International 1.78 -0.03 -1.66% 36.92% 2024-05-07
Webjet 8.21 0.01 0.12% 12.77% 2024-05-07
WiseTech Global 94.90 0.59 0.62% 39.24% 2024-05-07
Zip 1.37 0.06 4.20% 167.65% 2024-05-07

قیمت روز سال تاریخ
ASX200 7745 62.40 0.81% 6.44% 2024-05-07
Australia All Ordinaries 8012 60.10 0.76% 7.23% 2024-05-07