Xero - قیمت سهام

قیمت سهام
176.93
تغییر روزانه
-3.24 -1.80%
ماهیانه
-3.84%
سالیانه
34.96%
Q3 پیش بینی
177.90

قیمت Chg روز سال تاریخ
Life360 37.67 0.17 0.44% 137.33% 2025-07-24
Appen 1.21 0.03 2.12% 180.23% 2025-07-24
CAR Group 37.24 -0.08 -0.21% 7.82% 2025-07-24
Corporate Travel Management 15.63 0.04 0.22% 25.30% 2025-07-24
Domain Holdings Australia 4.41 0.01 0.11% 43.95% 2025-07-24
EML Payments 1.12 -0.01 -0.89% 24.58% 2025-07-24
Hansen Technologies 6.09 0.08 1.33% 40.32% 2025-07-24
Infomedia 1.30 0.02 1.17% -18.75% 2025-07-24
IRESS 7.71 -0.08 -0.96% -24.53% 2025-07-24
Integrated Research 0.43 0.01 2.38% -51.14% 2025-07-24
Megaport 14.62 0.18 1.25% 35.50% 2025-07-24
Nine Entertainment 1.68 -0.02 -0.89% 19.64% 2025-07-24
NEXTDC 14.40 0.15 1.05% -12.73% 2025-07-24
Objective Corporation 18.61 -0.02 -0.11% 50.69% 2025-07-24
REA 232.73 -5.02 -2.11% 18.98% 2025-07-24
RPMGlobal Holdings 3.34 -0.01 -0.30% 26.04% 2025-07-24
SEEK 23.99 -0.33 -1.36% 18.76% 2025-07-24
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 0.003 2.07% -10.30% 2025-07-24
Technology One 39.24 -0.97 -2.41% 103.53% 2025-07-24
TPG Telecom 5.50 0.02 0.36% 21.15% 2025-07-24
Vista International 3.52 0.01 0.28% 43.67% 2025-07-23
Webjet 4.81 -0.06 -1.13% -43.93% 2025-07-24
WiseTech Global 119.98 -0.05 -0.04% 30.38% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

قیمت روز سال تاریخ
ASX200 8670 -67.70 -0.77% 10.28% 2025-07-24
Australia All Ordinaries 8974 -27.30 -0.30% 10.87% 2025-07-24